Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 92.5 | 92.5 | 92.17 | 92.39 | 2089.00 |
| 04 Sep, 2020 | 87.42 | 88.72 | 87.42 | 88.02 | 13.69 Thousand |
| 01 Sep, 2020 | 93.48 | 93.48 | 93.48 | 93.48 | 135.00 |
| 21 Aug, 2020 | 88.81 | 88.81 | 88.81 | 88.81 | 656.00 |
| 19 Aug, 2020 | 87.64 | 87.64 | 87.64 | 87.64 | 62.46 Thousand |
| 13 Aug, 2020 | 82.81 | 82.81 | 82.81 | 82.81 | 27.03 Thousand |
| 12 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 21.26 Thousand |
| 11 Aug, 2020 | 78.59 | 78.59 | 78.59 | 78.59 | 5531.00 |
| 07 Aug, 2020 | 80.46 | 80.46 | 80.46 | 80.46 | 1454.00 |
| 30 Jul, 2020 | 74.73 | 74.73 | 74.73 | 74.73 | 12.23 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6