Wavestone SA (0G1T.L)

EUR 40.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 62.7 62.7 61.9 62.34 54.96 Thousand
17 Jan, 2024 60.2 62.6 60.2 61.64 11.48 Thousand
16 Jan, 2024 59.3 60.7 59.3 60.31 1531.00
15 Jan, 2024 60.2 60.9 60.2 60.32 1798.00
12 Jan, 2024 61.6 62.0 60.3 60.96 3989.00
11 Jan, 2024 59.2 60.8 59.2 60.7 2428.00
10 Jan, 2024 58.2 59.0 58.2 58.66 2141.00
09 Jan, 2024 58.3 58.6 57.9 58.09 1742.00
08 Jan, 2024 57.5 58.3 57.5 58.16 2081.00
05 Jan, 2024 57.9 58.0 56.8 57.6 1570.00