Wavestone SA (0G1T.L)

EUR 49.5

(5.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 60.3 60.5 60.0 60.43 4621.00
19 Jan, 2024 61.8 62.22 59.7 62.22 2527.00
18 Jan, 2024 62.7 62.7 61.9 62.34 54.96 Thousand
17 Jan, 2024 60.2 62.6 60.2 61.64 11.48 Thousand
16 Jan, 2024 59.3 60.7 59.3 60.31 1531.00
15 Jan, 2024 60.2 60.9 60.2 60.32 1798.00
12 Jan, 2024 61.6 62.0 60.3 60.96 3989.00
11 Jan, 2024 59.2 60.8 59.2 60.7 2428.00
10 Jan, 2024 58.2 59.0 58.2 58.66 2141.00
09 Jan, 2024 58.3 58.6 57.9 58.09 1742.00