Wavestone SA (0G1T.L)

EUR 40.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 49.45 49.8 48.4 49.28 21.99 Thousand
22 Sep, 2023 50.1 50.11 49.7 50.11 443.00
21 Sep, 2023 49.75 49.95 49.6 49.7 124.00
20 Sep, 2023 50.8 51.0 50.37 50.7 140.00
19 Sep, 2023 50.2 50.31 50.07 50.31 1168.00
18 Sep, 2023 50.6 50.6 49.95 50.2 530.00
15 Sep, 2023 52.0 52.0 50.7 51.0 215.00
14 Sep, 2023 51.8 51.9 50.4 51.63 1224.00