Wavestone SA (0G1T.L)

EUR 49.5

(5.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 49.5 49.5 49.5 49.5 437 Thousand
17 Feb, 2025 49.5 49.5 49.5 49.5 14.32 Thousand
31 Jan, 2025 49.7 50.5 49.0 49.0 684.00
30 Jan, 2025 46.2 47.25 46.2 46.9 310.00
29 Jan, 2025 46.5 46.5 45.55 46.0 889.00
28 Jan, 2025 45.85 46.5 45.85 46.15 354.00
27 Jan, 2025 43.3 44.65 43.3 44.55 750.00
24 Jan, 2025 43.75 43.75 43.75 43.75 1.00
23 Jan, 2025 43.96 44.0 43.04 43.25 429.00
22 Jan, 2025 44.2 44.2 43.75 43.75 147.00