Wavestone SA (0G1T.L)

EUR 49.5

(5.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 57.0 57.1 56.2 56.49 1717.00
19 Dec, 2023 57.8 59.0 57.2 57.53 2116.00
18 Dec, 2023 56.0 57.2 55.7 56.53 1222.00
15 Dec, 2023 55.3 56.1 54.8 55.41 2862.00
14 Dec, 2023 53.4 54.98 53.1 54.98 3609.00
13 Dec, 2023 50.5 52.6 50.5 51.81 855.00
12 Dec, 2023 49.45 49.5 49.05 49.05 319.00
11 Dec, 2023 49.55 49.9 48.9 49.25 1004.00
08 Dec, 2023 49.2 49.5 48.85 49.14 1172.00
07 Dec, 2023 49.65 50.1 49.25 49.3 1043.00