Wavestone SA (0G1T.L)

EUR 40.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 56.0 57.2 55.7 56.53 1222.00
15 Dec, 2023 55.3 56.1 54.8 55.41 2862.00
14 Dec, 2023 53.4 54.98 53.1 54.98 3609.00
13 Dec, 2023 50.5 52.6 50.5 51.81 855.00
12 Dec, 2023 49.45 49.5 49.05 49.05 319.00
11 Dec, 2023 49.55 49.9 48.9 49.25 1004.00
08 Dec, 2023 49.2 49.5 48.85 49.14 1172.00
07 Dec, 2023 49.65 50.1 49.25 49.3 1043.00
06 Dec, 2023 49.6 49.9 49.35 49.77 840.00
05 Dec, 2023 47.5 50.1 47.5 49.11 2270.00