Wavestone SA (0G1T.L)

EUR 40.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 58.5 58.9 58.0 58.15 1680.00
03 Jan, 2024 58.3 58.6 58.1 58.31 2825.00
02 Jan, 2024 59.6 59.6 58.2 58.22 2528.00
29 Dec, 2023 58.8 59.0 58.4 58.55 619.00
28 Dec, 2023 58.8 59.4 58.2 59.23 472.00
27 Dec, 2023 58.0 58.8 58.0 58.16 391.00
22 Dec, 2023 56.9 58.0 56.7 57.3 2385.00
21 Dec, 2023 56.35 57.0 56.1 56.26 4701.00
20 Dec, 2023 57.0 57.1 56.2 56.49 1717.00
19 Dec, 2023 57.8 59.0 57.2 57.53 2116.00