Wavestone SA (0G1T.L)
EUR 49.5
(5.54%)
EUR 49.5
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 57.5 | 58.3 | 57.5 | 58.16 | 2081.00 |
| 05 Jan, 2024 | 57.9 | 58.0 | 56.8 | 57.6 | 1570.00 |
| 04 Jan, 2024 | 58.5 | 58.9 | 58.0 | 58.15 | 1680.00 |
| 03 Jan, 2024 | 58.3 | 58.6 | 58.1 | 58.31 | 2825.00 |
| 02 Jan, 2024 | 59.6 | 59.6 | 58.2 | 58.22 | 2528.00 |
| 29 Dec, 2023 | 58.8 | 59.0 | 58.4 | 58.55 | 619.00 |
| 28 Dec, 2023 | 58.8 | 59.4 | 58.2 | 59.23 | 472.00 |
| 27 Dec, 2023 | 58.0 | 58.8 | 58.0 | 58.16 | 391.00 |
| 22 Dec, 2023 | 56.9 | 58.0 | 56.7 | 57.3 | 2385.00 |
| 21 Dec, 2023 | 56.35 | 57.0 | 56.1 | 56.26 | 4701.00 |
CLSZF
300814
300718
LIMFF
MMSDF
0HUZ