Wavestone SA (0G1T.L)
EUR 49.5
(5.54%)
EUR 49.5
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 60.9 | 60.9 | 59.4 | 60.38 | 1484.00 |
| 02 Feb, 2024 | 60.9 | 60.9 | 60.5 | 60.68 | 533.00 |
| 01 Feb, 2024 | 61.4 | 62.0 | 61.3 | 61.8 | 161.00 |
| 31 Jan, 2024 | 60.1 | 61.4 | 60.1 | 61.0 | 4337.00 |
| 30 Jan, 2024 | 63.0 | 63.0 | 61.1 | 61.3 | 4465.00 |
| 29 Jan, 2024 | 64.9 | 64.9 | 62.8 | 63.3 | 2323.00 |
| 26 Jan, 2024 | 62.7 | 64.2 | 62.2 | 63.55 | 1712.00 |
| 25 Jan, 2024 | 61.2 | 62.3 | 61.07 | 61.3 | 1416.00 |
| 24 Jan, 2024 | 61.1 | 61.8 | 60.9 | 61.17 | 1785.00 |
| 23 Jan, 2024 | 60.9 | 60.9 | 59.7 | 60.66 | 2613.00 |
CLSZF
300814
300718
LIMFF
MMSDF
0HUZ