Wavestone SA (0G1T.L)
EUR 49.5
(5.54%)
EUR 49.5
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 58.3 | 58.3 | 55.4 | 56.02 | 3486.00 |
| 16 Feb, 2024 | 59.2 | 59.56 | 59.07 | 59.4 | 1650.00 |
| 15 Feb, 2024 | 59.7 | 59.7 | 58.5 | 58.6 | 545.00 |
| 14 Feb, 2024 | 57.1 | 59.22 | 57.1 | 57.13 | 3338.00 |
| 13 Feb, 2024 | 57.9 | 57.9 | 56.8 | 57.22 | 894.00 |
| 12 Feb, 2024 | 58.2 | 58.4 | 57.8 | 58.06 | 1447.00 |
| 09 Feb, 2024 | 58.6 | 58.95 | 57.8 | 57.9 | 1299.00 |
| 08 Feb, 2024 | 59.1 | 59.43 | 59.1 | 59.37 | 1428.00 |
| 07 Feb, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | 11.00 |
| 06 Feb, 2024 | 59.6 | 59.6 | 59.59 | 59.59 | 652.00 |
CLSZF
300814
300718
LIMFF
MMSDF
0HUZ