Wavestone SA (0G1T.L)

EUR 49.5

(5.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 56.7 57.7 56.7 57.18 933.00
15 Mar, 2024 57.5 57.5 56.2 56.2 209.00
14 Mar, 2024 58.3 58.3 56.3 56.89 896.00
13 Mar, 2024 56.9 58.05 56.9 57.85 1539.00
12 Mar, 2024 56.5 57.25 56.5 56.64 617.00
11 Mar, 2024 57.9 57.9 55.8 55.8 790.00
08 Mar, 2024 57.87 58.0 57.6 57.6 40.85 Thousand
07 Mar, 2024 58.5 58.7 58.0 58.51 56.61 Thousand
06 Mar, 2024 57.0 58.0 56.89 56.89 2518.00
05 Mar, 2024 56.8 57.2 56.3 56.3 758.00