Wavestone SA (0G1T.L)

EUR 49.5

(5.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 55.3 55.6 54.79 55.4 44.49 Thousand
02 Apr, 2024 56.5 56.7 55.4 55.5 1800.00
28 Mar, 2024 54.5 56.3 54.5 56.12 2030.00
27 Mar, 2024 55.7 55.7 54.4 54.4 1510.00
26 Mar, 2024 56.7 56.7 55.2 55.6 1244.00
25 Mar, 2024 57.0 57.2 56.3 56.35 486.00
22 Mar, 2024 57.0 57.3 56.84 56.86 608.00
21 Mar, 2024 58.2 58.2 57.4 57.8 1957.00
20 Mar, 2024 57.71 57.71 57.36 57.36 1146.00
19 Mar, 2024 57.2 57.21 56.8 57.1 982.00