REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 89.98 89.98 86.31 86.31 18.7 Thousand
26 Feb, 2008 92.7 92.7 90.46 90.46 117.00
25 Feb, 2008 93.02 93.02 90.55 91.74 554.00
22 Feb, 2008 89.5 91.42 89.5 91.42 2860.00
21 Feb, 2008 93.02 93.74 91.58 91.58 394.00
20 Feb, 2008 93.66 93.66 90.62 90.62 6.00
19 Feb, 2008 90.14 96.38 90.14 96.38 778.00
18 Feb, 2008 89.02 92.22 89.02 92.22 4.00
15 Feb, 2008 91.78 91.78 86.79 86.79 1611.00
14 Feb, 2008 93.68 93.68 93.18 93.18 3520.00