REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 88.39 88.39 88.07 88.07 45.39 Thousand
12 Feb, 2008 80.23 80.23 73.99 79.12 11.37 Thousand
08 Feb, 2008 77.2 77.2 75.44 75.44 5378.00
06 Feb, 2008 80.87 80.87 78.78 80.87 64.61 Thousand
05 Feb, 2008 95.68 95.68 89.98 90.14 13.08 Thousand
04 Feb, 2008 92.46 94.86 92.46 93.02 12.08 Thousand
01 Feb, 2008 88.39 90.34 88.12 89.34 2116.00
31 Jan, 2008 87.83 87.99 85.51 87.59 2793.00
30 Jan, 2008 92.7 92.7 91.9 91.9 269.00
29 Jan, 2008 95.26 95.26 93.34 93.34 5892.00