REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 85.03 88.07 85.03 88.07 188.00
19 Mar, 2008 79.91 82.31 79.91 82.31 4.00
18 Mar, 2008 78.16 80.87 78.16 80.87 1447.00
14 Mar, 2008 83.75 83.75 80.87 80.87 32.47 Thousand
13 Mar, 2008 82.63 82.63 80.07 80.07 70.00
11 Mar, 2008 81.83 83.27 81.83 82.31 203.00
10 Mar, 2008 78.96 81.36 78.67 80.55 34.86 Thousand
05 Mar, 2008 83.11 84.55 83.11 84.55 4004.00
04 Mar, 2008 80.46 81.35 80.46 81.35 352.00
03 Mar, 2008 78.56 78.97 78.56 78.96 4380.00