REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 105.65 105.65 104.21 104.21 7352.00
07 Apr, 2008 109.96 113.16 109.96 113.16 86.00
04 Apr, 2008 99.53 106.13 99.53 104.53 1877.00
03 Apr, 2008 100.21 100.21 98.45 98.45 845.00
02 Apr, 2008 97.02 97.11 96.7 96.7 368.00
01 Apr, 2008 89.5 94.94 89.5 94.94 86.00
31 Mar, 2008 88.96 89.5 88.96 89.5 28.00
28 Mar, 2008 90.22 90.62 90.22 90.62 78.00
27 Mar, 2008 87.95 89.18 87.27 87.27 23.1 Thousand
26 Mar, 2008 84.87 84.87 83.91 83.91 164.00