REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 115.4 115.4 114.29 115.4 530.00
24 Apr, 2008 114.08 114.08 113.16 113.16 742.00
23 Apr, 2008 115.72 117.63 115.72 117.63 937.00
22 Apr, 2008 116.04 118.43 116.04 118.43 1895.00
21 Apr, 2008 107.4 107.4 105.81 105.81 158.00
17 Apr, 2008 108.04 111.46 106.29 106.29 3451.00
16 Apr, 2008 110.25 110.25 108.68 108.68 328.00
11 Apr, 2008 102.03 102.45 102.03 102.45 970.00
10 Apr, 2008 102.29 102.29 101.97 101.97 63.00
09 Apr, 2008 104.21 106.45 104.21 106.29 113.00