REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 170.06 178.21 170.06 178.21 1814.00
05 Dec, 2007 166.21 170.38 165.97 170.38 3785.00
03 Dec, 2007 171.66 171.66 168.78 171.18 12.00
30 Nov, 2007 168.8 172.14 168.8 172.14 1208.00
28 Nov, 2007 154.07 163.18 154.07 163.18 407.00
26 Nov, 2007 162.07 162.07 159.19 159.19 47.00
22 Nov, 2007 155.51 156.31 155.51 156.31 12.63 Thousand
21 Nov, 2007 163.65 163.65 156.95 156.95 2636.00
19 Nov, 2007 158.55 159.99 158.55 159.99 31.00
16 Nov, 2007 169.74 169.74 167.66 167.66 454.00