REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 136.17 144.64 136.17 144.64 3.00
11 Jan, 2008 139.44 139.44 138.89 138.89 16.89 Thousand
10 Jan, 2008 152.19 152.19 138.57 140.65 610.00
08 Jan, 2008 158.47 160.42 157.99 159.99 4098.00
07 Jan, 2008 162.07 163.96 157.43 157.43 4020.00
04 Jan, 2008 172.93 172.93 165.74 165.74 8040.00
03 Jan, 2008 171.66 173.73 171.66 173.73 610.00
21 Dec, 2007 163.66 170.06 163.66 168.46 18.61 Thousand
19 Dec, 2007 164.3 164.94 164.3 164.94 583.00
14 Dec, 2007 172.88 172.88 169.42 169.42 3871.00