REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 92.7 92.7 90.3 90.3 487.00
25 Jan, 2008 93.98 98.77 92.54 98.77 257.00
24 Jan, 2008 96.22 96.22 91.9 92.06 61.25 Thousand
23 Jan, 2008 94.46 94.46 88.14 89.5 31.81 Thousand
22 Jan, 2008 90.46 90.78 90.46 90.78 83.00
21 Jan, 2008 85.67 85.67 79.83 82.79 87.56 Thousand
18 Jan, 2008 116.99 116.99 100.69 101.49 133.11 Thousand
17 Jan, 2008 131.06 131.06 129.94 129.94 4092.00
16 Jan, 2008 127.22 129.94 125.79 129.94 7039.00
15 Jan, 2008 140.46 140.46 133.94 133.94 19.08 Thousand