REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 96.7 97.02 95.88 97.02 10.32 Thousand
29 May, 2008 95.34 95.34 90.14 90.14 249.00
28 May, 2008 100.59 100.59 99.09 99.09 73.00
23 May, 2008 113.3 113.3 112.84 112.84 66.00
22 May, 2008 108.56 113.96 108.56 113.96 17.08 Thousand
21 May, 2008 108.7 109.48 107.8 107.88 973.00
20 May, 2008 109.18 110.04 108.52 108.84 1859.00
19 May, 2008 111.72 111.72 111.32 111.72 770.00
16 May, 2008 113.16 113.16 112.52 112.52 1249.00
15 May, 2008 110.44 112.68 110.44 112.68 889.00