REC Silicon ASA (0FS8)

NOK 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 131.06 131.06 129.94 129.94 4092.00
16 Jan, 2008 127.22 129.94 125.79 129.94 7039.00
15 Jan, 2008 140.46 140.46 133.94 133.94 19.08 Thousand
14 Jan, 2008 136.17 144.64 136.17 144.64 3.00
11 Jan, 2008 139.44 139.44 138.89 138.89 16.89 Thousand
10 Jan, 2008 152.19 152.19 138.57 140.65 610.00
08 Jan, 2008 158.47 160.42 157.99 159.99 4098.00
07 Jan, 2008 162.07 163.96 157.43 157.43 4020.00
04 Jan, 2008 172.93 172.93 165.74 165.74 8040.00
03 Jan, 2008 171.66 173.73 171.66 173.73 610.00