REC Silicon ASA (0FS8)

NOK 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 89.02 92.22 89.02 92.22 4.00
15 Feb, 2008 91.78 91.78 86.79 86.79 1611.00
14 Feb, 2008 93.68 93.68 93.18 93.18 3520.00
13 Feb, 2008 88.39 88.39 88.07 88.07 45.39 Thousand
12 Feb, 2008 80.23 80.23 73.99 79.12 11.37 Thousand
08 Feb, 2008 77.2 77.2 75.44 75.44 5378.00
06 Feb, 2008 80.87 80.87 78.78 80.87 64.61 Thousand
05 Feb, 2008 95.68 95.68 89.98 90.14 13.08 Thousand
04 Feb, 2008 92.46 94.86 92.46 93.02 12.08 Thousand
01 Feb, 2008 88.39 90.34 88.12 89.34 2116.00