REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 85.19 85.49 85.03 85.03 160.00
26 Jun, 2008 88.39 92.62 86.31 86.31 9440.00
25 Jun, 2008 90.62 90.94 90.43 90.94 105.00
24 Jun, 2008 90.1 90.1 87.27 87.27 618.00
23 Jun, 2008 91.1 92.06 91.1 92.06 50.00
20 Jun, 2008 94.25 94.25 91.9 91.9 783.00
19 Jun, 2008 94.94 94.94 94.29 94.94 548.00
18 Jun, 2008 95.9 97.12 93.5 93.98 1125.00
17 Jun, 2008 89.18 94.46 89.18 94.46 116.94 Thousand
16 Jun, 2008 87.67 88.7 86.95 86.95 30.86 Thousand