REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 85.74 86.43 85.74 85.83 8447.00
12 Jun, 2008 84.39 85.35 83.43 85.35 5904.00
11 Jun, 2008 88.23 88.23 85.19 85.19 549.00
10 Jun, 2008 88.86 88.86 88.39 88.39 301.00
09 Jun, 2008 91.31 91.45 90.3 90.3 2116.00
06 Jun, 2008 90.78 91.3 90.62 90.62 235.00
05 Jun, 2008 87.56 87.56 86.79 86.79 75.00
04 Jun, 2008 95.1 95.1 91.58 91.58 26.00
03 Jun, 2008 96.06 96.86 96.06 96.86 402.00
02 Jun, 2008 98.0 98.09 96.22 96.22 5498.00