REC Silicon ASA (0FS8)

NOK 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 87.83 87.99 85.51 87.59 2793.00
30 Jan, 2008 92.7 92.7 91.9 91.9 269.00
29 Jan, 2008 95.26 95.26 93.34 93.34 5892.00
28 Jan, 2008 92.7 92.7 90.3 90.3 487.00
25 Jan, 2008 93.98 98.77 92.54 98.77 257.00
24 Jan, 2008 96.22 96.22 91.9 92.06 61.25 Thousand
23 Jan, 2008 94.46 94.46 88.14 89.5 31.81 Thousand
22 Jan, 2008 90.46 90.78 90.46 90.78 83.00
21 Jan, 2008 85.67 85.67 79.83 82.79 87.56 Thousand
18 Jan, 2008 116.99 116.99 100.69 101.49 133.11 Thousand