REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 78.32 79.43 77.2 77.2 354.00
14 Jul, 2008 81.27 81.99 81.13 81.99 14.49 Thousand
11 Jul, 2008 78.46 79.43 78.38 79.43 3171.00
10 Jul, 2008 81.11 81.11 79.27 79.27 6578.00
09 Jul, 2008 83.67 84.79 83.43 83.43 2909.00
04 Jul, 2008 81.19 81.19 79.59 79.59 4.00
03 Jul, 2008 78.32 81.99 77.52 81.03 999.00
02 Jul, 2008 81.78 81.78 78.96 78.96 316.00
01 Jul, 2008 83.43 83.43 81.99 81.99 46.00
30 Jun, 2008 84.59 84.59 84.39 84.39 88.00