REC Silicon ASA (0FS8)

NOK 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 81.83 83.27 81.83 82.31 203.00
10 Mar, 2008 78.96 81.36 78.67 80.55 34.86 Thousand
05 Mar, 2008 83.11 84.55 83.11 84.55 4004.00
04 Mar, 2008 80.46 81.35 80.46 81.35 352.00
03 Mar, 2008 78.56 78.97 78.56 78.96 4380.00
28 Feb, 2008 89.98 89.98 86.31 86.31 18.7 Thousand
26 Feb, 2008 92.7 92.7 90.46 90.46 117.00
25 Feb, 2008 93.02 93.02 90.55 91.74 554.00
22 Feb, 2008 89.5 91.42 89.5 91.42 2860.00
21 Feb, 2008 93.02 93.74 91.58 91.58 394.00