REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 98.13 100.53 98.13 100.53 226.00
15 Aug, 2008 97.66 97.66 97.18 97.18 684.00
14 Aug, 2008 96.54 96.54 93.82 93.82 78.00
08 Aug, 2008 96.69 96.86 95.9 96.54 2391.00
07 Aug, 2008 97.82 97.82 97.82 97.82 186.00
05 Aug, 2008 96.7 97.18 96.7 97.18 156.00
04 Aug, 2008 94.3 94.61 93.34 93.34 4021.00
01 Aug, 2008 94.94 95.06 94.46 94.46 7958.00
31 Jul, 2008 99.73 99.73 95.58 97.97 173.00
30 Jul, 2008 93.95 96.7 93.95 96.7 1104.00