NOK 2.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2008 | 108.04 | 111.46 | 106.29 | 106.29 | 3451.00 |
16 Apr, 2008 | 110.25 | 110.25 | 108.68 | 108.68 | 328.00 |
11 Apr, 2008 | 102.03 | 102.45 | 102.03 | 102.45 | 970.00 |
10 Apr, 2008 | 102.29 | 102.29 | 101.97 | 101.97 | 63.00 |
09 Apr, 2008 | 104.21 | 106.45 | 104.21 | 106.29 | 113.00 |
08 Apr, 2008 | 105.65 | 105.65 | 104.21 | 104.21 | 7352.00 |
07 Apr, 2008 | 109.96 | 113.16 | 109.96 | 113.16 | 86.00 |
04 Apr, 2008 | 99.53 | 106.13 | 99.53 | 104.53 | 1877.00 |
03 Apr, 2008 | 100.21 | 100.21 | 98.45 | 98.45 | 845.00 |
02 Apr, 2008 | 97.02 | 97.11 | 96.7 | 96.7 | 368.00 |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ