REC Silicon ASA (0FS8)

NOK 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 108.04 111.46 106.29 106.29 3451.00
16 Apr, 2008 110.25 110.25 108.68 108.68 328.00
11 Apr, 2008 102.03 102.45 102.03 102.45 970.00
10 Apr, 2008 102.29 102.29 101.97 101.97 63.00
09 Apr, 2008 104.21 106.45 104.21 106.29 113.00
08 Apr, 2008 105.65 105.65 104.21 104.21 7352.00
07 Apr, 2008 109.96 113.16 109.96 113.16 86.00
04 Apr, 2008 99.53 106.13 99.53 104.53 1877.00
03 Apr, 2008 100.21 100.21 98.45 98.45 845.00
02 Apr, 2008 97.02 97.11 96.7 96.7 368.00