REC Silicon ASA (0FS8)

NOK 2.19

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 108.56 113.96 108.56 113.96 17.08 Thousand
21 May, 2008 108.7 109.48 107.8 107.88 973.00
20 May, 2008 109.18 110.04 108.52 108.84 1859.00
19 May, 2008 111.72 111.72 111.32 111.72 770.00
16 May, 2008 113.16 113.16 112.52 112.52 1249.00
15 May, 2008 110.44 112.68 110.44 112.68 889.00
14 May, 2008 107.38 108.04 106.42 107.72 1685.00
13 May, 2008 109.64 109.64 102.93 102.93 1561.00
09 May, 2008 108.36 109.35 107.88 107.88 5947.00
08 May, 2008 111.58 112.04 110.3 112.04 877.00