REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 73.42 74.48 73.42 74.48 35.46 Thousand
25 Sep, 2008 80.87 80.87 77.36 77.36 59.00
24 Sep, 2008 79.91 82.31 79.38 82.31 54.8 Thousand
22 Sep, 2008 77.2 77.2 76.72 76.72 39.00
19 Sep, 2008 76.72 80.07 76.72 80.07 260.00
18 Sep, 2008 70.33 70.33 69.69 70.32 1117.00
17 Sep, 2008 72.57 72.57 66.81 66.81 18.76 Thousand
16 Sep, 2008 70.64 70.64 65.45 69.05 5549.00
15 Sep, 2008 78.16 78.16 76.88 76.88 13.98 Thousand
12 Sep, 2008 82.04 83.27 82.04 83.27 18.56 Thousand