REC Silicon ASA (0FS8)

NOK 2.19

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 91.31 91.45 90.3 90.3 2116.00
06 Jun, 2008 90.78 91.3 90.62 90.62 235.00
05 Jun, 2008 87.56 87.56 86.79 86.79 75.00
04 Jun, 2008 95.1 95.1 91.58 91.58 26.00
03 Jun, 2008 96.06 96.86 96.06 96.86 402.00
02 Jun, 2008 98.0 98.09 96.22 96.22 5498.00
30 May, 2008 96.7 97.02 95.88 97.02 10.32 Thousand
29 May, 2008 95.34 95.34 90.14 90.14 249.00
28 May, 2008 100.59 100.59 99.09 99.09 73.00
23 May, 2008 113.3 113.3 112.84 112.84 66.00