REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 44.75 44.75 43.22 43.22 783.00
07 Nov, 2008 41.16 41.63 40.92 41.63 2053.00
06 Nov, 2008 46.06 46.06 38.36 38.36 798.00
05 Nov, 2008 51.08 54.98 48.91 48.91 80.00
04 Nov, 2008 45.45 54.6 45.45 54.6 2195.00
03 Nov, 2008 43.96 45.31 42.99 44.53 3169.00
31 Oct, 2008 38.04 40.73 38.04 40.73 6912.00
30 Oct, 2008 36.78 38.1 36.78 37.75 293.00
29 Oct, 2008 33.44 34.65 33.25 34.21 2170.00
28 Oct, 2008 35.29 35.29 31.87 32.22 2330.00