REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 31.43 37.72 31.43 37.72 4380.00
21 Nov, 2008 26.95 30.02 26.85 26.85 87.00
20 Nov, 2008 30.68 30.68 28.13 28.47 1735.00
19 Nov, 2008 33.87 33.87 32.38 32.38 57.00
18 Nov, 2008 36.26 36.26 35.29 35.29 165.00
17 Nov, 2008 38.51 40.27 37.24 37.24 10.42 Thousand
14 Nov, 2008 40.08 40.08 38.84 38.84 20.00
13 Nov, 2008 32.99 37.28 32.99 37.28 261.00
12 Nov, 2008 34.52 36.9 33.88 33.88 567.00
11 Nov, 2008 41.54 41.54 39.71 39.71 345.00