REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 41.04 41.24 41.04 41.2 55.00
22 Dec, 2008 39.82 40.15 39.45 39.45 872.00
19 Dec, 2008 39.06 40.53 39.06 40.44 4124.00
18 Dec, 2008 40.5 40.5 37.57 40.5 163.16 Thousand
17 Dec, 2008 37.25 37.66 37.25 37.37 728.00
15 Dec, 2008 35.29 36.86 34.75 34.75 1410.00
12 Dec, 2008 34.73 35.03 34.73 35.03 780.00
11 Dec, 2008 37.89 37.89 36.54 36.57 15.33 Thousand
10 Dec, 2008 38.81 38.81 38.14 38.14 170.00
09 Dec, 2008 39.45 39.45 36.7 37.43 1303.00