REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 42.71 42.71 41.91 41.91 321.00
05 Dec, 2008 39.06 41.11 39.06 39.32 257.00
04 Dec, 2008 42.67 43.7 40.42 43.7 1040.00
03 Dec, 2008 37.46 40.09 37.46 40.09 264.00
02 Dec, 2008 37.44 37.62 37.44 37.62 7821.00
01 Dec, 2008 36.23 36.23 35.19 35.19 3910.00
28 Nov, 2008 41.49 42.19 41.49 42.19 1064.00
27 Nov, 2008 39.79 41.17 39.79 41.17 626.00
26 Nov, 2008 36.83 36.83 35.34 36.6 11.32 Thousand
25 Nov, 2008 36.45 36.45 36.19 36.19 795.00