REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 38.36 41.08 38.36 41.08 10.12 Thousand
20 Jan, 2009 41.11 41.11 39.22 39.22 16 Thousand
16 Jan, 2009 42.71 42.71 42.67 42.67 14.00
15 Jan, 2009 40.66 40.95 40.66 40.95 31.00
14 Jan, 2009 44.24 44.24 40.35 40.35 18.00
13 Jan, 2009 43.22 43.67 43.22 43.63 519.00
12 Jan, 2009 45.73 45.73 44.98 44.98 491.00
09 Jan, 2009 46.67 46.67 46.29 46.29 32.00
07 Jan, 2009 47.98 47.98 45.26 45.26 469.00
06 Jan, 2009 46.48 48.08 46.48 47.09 162.00