REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 30.77 30.8 30.77 30.8 250.00
27 Feb, 2009 30.71 30.83 30.71 30.83 94.00
26 Feb, 2009 30.85 30.85 30.51 30.51 2.00
24 Feb, 2009 29.92 32.25 29.92 32.25 12.62 Thousand
23 Feb, 2009 33.12 33.12 29.79 29.79 2.00
20 Feb, 2009 32.48 32.68 31.33 31.33 688.00
19 Feb, 2009 37.5 37.5 35.16 35.16 1194.00
18 Feb, 2009 41.36 41.36 41.36 41.36 1345.00
16 Feb, 2009 45.46 47.09 45.46 47.09 -
13 Feb, 2009 46.03 46.86 45.98 46.41 610.00