REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 36.3 36.3 34.75 34.75 7572.00
02 Apr, 2009 34.05 37.53 34.05 37.28 3805.00
31 Mar, 2009 38.5 38.5 37.27 37.3 47.85 Thousand
30 Mar, 2009 39.38 39.38 38.45 38.45 47.00
27 Mar, 2009 35.96 37.75 35.96 37.75 266.00
26 Mar, 2009 37.02 37.49 34.95 37.34 43.26 Thousand
25 Mar, 2009 31.65 31.65 31.41 31.41 14.00
20 Mar, 2009 28.9 30.14 28.9 29.8 8.00
19 Mar, 2009 28.51 28.99 28.51 28.99 2.00
18 Mar, 2009 29.86 29.86 28.13 28.13 12.00