REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 43.66 43.66 42.8 42.8 328.00
20 May, 2009 48.33 48.33 47.09 47.09 878.00
19 May, 2009 45.95 47.31 45.95 47.15 48.00
18 May, 2009 41.08 41.08 40.88 40.88 313.00
15 May, 2009 40.86 40.86 40.86 40.86 242.00
14 May, 2009 38.58 41.17 38.58 41.17 14.98 Thousand
13 May, 2009 38.42 38.52 37.91 38.52 89.22 Thousand
11 May, 2009 38.26 38.49 38.26 38.49 259.09 Thousand
07 May, 2009 39.67 40.68 39.22 39.22 36.75 Thousand
06 May, 2009 42.51 42.51 37.02 37.02 24.7 Thousand