REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 34.54 36.19 34.54 36.19 10.00
26 Jun, 2009 35.31 35.31 34.45 34.45 24.00
25 Jun, 2009 34.25 34.28 34.25 34.28 17.00
24 Jun, 2009 35.35 35.35 34.48 34.48 4.00
23 Jun, 2009 33.55 34.21 33.55 34.21 179.00
22 Jun, 2009 34.99 34.99 33.72 33.72 23.53 Thousand
19 Jun, 2009 38.04 38.04 36.66 37.79 2098.00
18 Jun, 2009 38.1 38.36 38.1 38.36 939.00
17 Jun, 2009 38.59 38.59 37.08 37.5 32.87 Thousand
16 Jun, 2009 40.34 40.92 40.34 40.92 31.00