REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 32.19 32.3 32.19 32.3 448.00
13 Aug, 2009 33.73 33.73 33.59 33.59 898.00
12 Aug, 2009 34.71 34.71 34.33 34.33 2241.00
11 Aug, 2009 34.92 37.09 34.62 34.62 99.67 Thousand
10 Aug, 2009 33.88 33.88 33.73 33.73 6.00
03 Aug, 2009 36.05 36.05 35.79 35.79 545.00
29 Jul, 2009 35.91 35.92 35.54 35.92 43.00
28 Jul, 2009 37.4 37.4 35.6 35.6 3173.00
27 Jul, 2009 38.07 38.08 37.85 38.08 68.00
17 Jul, 2009 33.93 33.93 33.28 33.51 17.00