REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 34.57 34.57 33.34 33.34 8426.00
13 Jul, 2009 31.28 32.62 31.28 32.62 25.00
10 Jul, 2009 31.41 31.42 31.41 31.42 54.94 Thousand
09 Jul, 2009 32.74 32.88 32.74 32.88 21.00
08 Jul, 2009 32.75 32.75 32.27 32.35 385.00
07 Jul, 2009 35.49 35.49 32.79 32.79 17.3 Thousand
03 Jul, 2009 35.32 36.48 35.2 36.48 656.00
02 Jul, 2009 36.36 36.36 36.32 36.32 11.03 Thousand
01 Jul, 2009 37.24 37.25 37.11 37.25 1568.00
30 Jun, 2009 36.15 37.04 36.15 37.04 18.00