REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 32.41 32.98 32.41 32.98 46.00
09 Sep, 2009 31.53 34.28 31.53 32.08 5612.00
07 Sep, 2009 30.84 30.84 30.8 30.8 18.00
01 Sep, 2009 29.66 29.88 28.75 29.17 14.05 Thousand
28 Aug, 2009 29.66 31.68 29.66 31.68 1919.00
26 Aug, 2009 31.51 31.51 30.39 30.39 16.00
24 Aug, 2009 31.35 31.35 31.09 31.09 4.00
20 Aug, 2009 31.46 31.46 30.81 30.81 491.00
19 Aug, 2009 31.05 31.14 31.05 31.14 818.00
18 Aug, 2009 32.55 32.68 31.53 31.6 91.00