REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 37.03 37.18 37.03 37.18 5427.00
29 Sep, 2009 35.83 35.83 35.83 35.83 164.00
28 Sep, 2009 34.42 34.54 34.42 34.54 30.00
25 Sep, 2009 35.19 35.24 35.12 35.12 2424.00
24 Sep, 2009 34.87 34.87 34.87 34.87 97.00
23 Sep, 2009 38.03 38.03 36.67 36.67 14.47 Thousand
18 Sep, 2009 39.38 39.38 38.72 38.72 14.00
15 Sep, 2009 33.59 33.65 32.3 33.43 6886.00
14 Sep, 2009 31.35 31.35 31.35 31.35 6818.00
11 Sep, 2009 32.34 32.71 32.34 32.71 41.00