REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 23.42 24.42 23.42 23.66 4862.00
02 Nov, 2009 23.15 23.17 23.15 23.17 20.46 Thousand
30 Oct, 2009 26.92 26.92 25.21 25.21 7686.00
29 Oct, 2009 25.81 25.81 25.81 25.81 14.00
28 Oct, 2009 26.66 26.66 26.09 26.09 3883.00
26 Oct, 2009 31.39 31.9 31.39 31.58 28.00
23 Oct, 2009 31.09 31.09 30.66 30.66 68.00
20 Oct, 2009 30.78 30.88 30.75 30.79 7227.00
19 Oct, 2009 30.62 30.62 30.62 30.62 6.00
16 Oct, 2009 30.43 30.43 30.43 30.43 15.00