REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 24.74 24.74 24.74 24.74 8932.00
23 Nov, 2009 26.53 26.53 26.53 26.53 57.15 Thousand
20 Nov, 2009 24.87 24.87 24.87 24.87 20.00
19 Nov, 2009 26.51 26.51 26.51 26.51 2.00
17 Nov, 2009 25.26 25.26 25.01 25.01 25.36 Thousand
16 Nov, 2009 23.61 23.61 23.61 23.61 23.00
10 Nov, 2009 24.87 24.87 24.87 24.87 3.00
09 Nov, 2009 25.67 25.68 25.67 25.68 30.00
05 Nov, 2009 24.35 24.35 24.35 24.35 14.00
04 Nov, 2009 24.63 24.63 24.63 24.63 9338.00