REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 26.84 26.84 26.5 26.5 4581.00
13 Jan, 2010 28.67 29.03 28.38 28.38 23.39 Thousand
12 Jan, 2010 28.94 29.47 28.64 29.47 47.49 Thousand
11 Jan, 2010 30.81 30.81 30.49 30.49 46.09 Thousand
08 Jan, 2010 31.42 31.53 31.35 31.53 54.00
07 Jan, 2010 31.89 31.89 31.52 31.52 68.00
06 Jan, 2010 31.81 31.81 31.81 31.81 494.00
05 Jan, 2010 31.56 31.71 31.29 31.38 18.08 Thousand
04 Jan, 2010 32.53 32.6 32.49 32.6 1242.00
23 Dec, 2009 31.48 31.48 31.13 31.13 1434.00