REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 21.18 21.18 20.31 20.31 77.44 Thousand
08 Feb, 2010 23.94 23.94 23.94 23.94 1.00
02 Feb, 2010 25.63 25.82 25.34 25.57 17.8 Thousand
01 Feb, 2010 25.44 25.44 25.44 25.44 27.00
27 Jan, 2010 25.71 25.75 25.21 25.21 25.85 Thousand
25 Jan, 2010 24.05 25.22 24.05 25.08 7132.00
21 Jan, 2010 25.52 25.68 25.52 25.68 7364.00
20 Jan, 2010 25.29 25.31 25.29 25.31 7.00
19 Jan, 2010 27.05 27.05 26.96 26.96 709.00
18 Jan, 2010 25.57 25.67 25.57 25.67 1568.00