REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 17.7 17.7 17.68 17.68 28.00
18 Mar, 2010 18.4 18.4 17.81 17.87 1093.00
17 Mar, 2010 17.48 17.48 17.48 17.48 1091.00
16 Mar, 2010 18.22 18.74 18.22 18.74 65.00
15 Mar, 2010 17.34 17.49 17.34 17.49 15.01 Thousand
12 Mar, 2010 16.82 16.83 16.82 16.83 137.74 Thousand
09 Mar, 2010 16.86 17.64 16.86 17.64 27.27 Thousand
05 Mar, 2010 17.72 17.72 17.65 17.67 791.00
04 Mar, 2010 17.05 17.7 17.05 17.43 2505.00
03 Mar, 2010 16.1 16.87 16.1 16.55 570.63 Thousand