REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 14.48 15.69 14.48 15.69 140.28 Thousand
01 Mar, 2010 14.85 14.85 14.78 14.78 3641.00
26 Feb, 2010 15.07 15.07 15.07 15.07 29.46 Thousand
25 Feb, 2010 14.9 14.9 14.9 14.9 682.00
22 Feb, 2010 18.06 18.06 16.84 16.84 148.00
19 Feb, 2010 17.89 18.06 17.89 18.06 542.00
18 Feb, 2010 17.56 17.56 17.56 17.56 33.43 Thousand
17 Feb, 2010 17.1 17.1 16.83 16.86 86.00
12 Feb, 2010 18.49 18.49 18.49 18.49 27.00
11 Feb, 2010 19.04 19.04 19.04 19.04 3382.00