REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 15.78 15.78 15.33 15.33 18.58 Thousand
20 Apr, 2010 17.61 17.9 17.61 17.9 395.00
15 Apr, 2010 18.73 18.73 18.73 18.73 122.00
13 Apr, 2010 19.73 19.73 19.73 19.73 218.00
07 Apr, 2010 19.55 20.14 19.52 20.05 1445.00
06 Apr, 2010 19.7 19.7 19.7 19.7 14.00
31 Mar, 2010 20.33 20.43 20.24 20.24 6766.00
25 Mar, 2010 18.97 18.97 18.97 18.97 164.00
24 Mar, 2010 18.01 18.11 18.01 18.07 27.84 Thousand
22 Mar, 2010 17.44 17.6 17.42 17.54 6220.00