REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 28.88 28.88 28.78 28.78 331.00
17 Dec, 2009 30.33 30.33 30.33 30.33 785.00
16 Dec, 2009 29.42 30.16 29.42 30.16 255.00
15 Dec, 2009 28.41 28.41 28.41 28.41 83.00
14 Dec, 2009 28.49 28.49 28.32 28.32 327.00
10 Dec, 2009 27.06 27.06 27.0 27.0 902.00
03 Dec, 2009 26.53 26.53 26.53 26.53 8094.00
02 Dec, 2009 26.74 26.74 26.73 26.73 736.00
01 Dec, 2009 27.08 27.08 27.07 27.07 547.00
30 Nov, 2009 26.59 26.59 26.41 26.41 60.00