REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 38.23 38.23 37.62 37.62 11.00
12 Jun, 2009 38.17 38.39 38.17 38.39 1580.00
11 Jun, 2009 39.64 40.28 39.64 40.28 1.00
10 Jun, 2009 37.41 38.65 37.41 38.65 1126.00
09 Jun, 2009 37.46 37.59 37.46 37.59 1314.00
08 Jun, 2009 38.81 38.81 36.79 36.79 98.00
05 Jun, 2009 39.32 39.35 38.72 39.35 163.93 Thousand
04 Jun, 2009 41.68 42.07 40.99 41.97 50.06 Thousand
03 Jun, 2009 43.23 44.11 43.23 44.11 282.00
29 May, 2009 44.04 44.04 43.15 43.57 4314.00