REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 31.87 31.87 30.35 30.35 -
16 Mar, 2009 32.22 32.22 31.84 31.84 108.00
13 Mar, 2009 30.05 30.59 29.47 30.59 47.00
12 Mar, 2009 29.32 29.98 29.32 29.78 1072.00
10 Mar, 2009 30.18 30.18 30.06 30.06 4.00
09 Mar, 2009 26.89 27.82 26.89 27.82 23.00
06 Mar, 2009 26.99 26.99 26.61 26.61 47.00
05 Mar, 2009 27.7 27.7 26.98 26.98 1564.00
04 Mar, 2009 29.97 29.97 29.01 29.01 832.00
03 Mar, 2009 29.81 29.81 28.07 28.07 584.00