REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 46.76 47.41 43.39 47.41 845.00
05 Feb, 2009 42.83 43.57 42.83 43.57 12.00
04 Feb, 2009 42.19 43.98 42.19 43.98 929.00
03 Feb, 2009 41.17 41.68 41.14 41.14 8042.00
02 Feb, 2009 42.46 42.46 40.28 40.28 334.00
30 Jan, 2009 44.88 44.88 44.53 44.53 6.00
29 Jan, 2009 45.37 45.37 44.21 44.21 9.00
27 Jan, 2009 43.02 43.09 43.02 43.09 23.46 Thousand
23 Jan, 2009 40.21 41.01 39.31 41.01 8069.00
22 Jan, 2009 40.92 43.15 40.92 41.17 499.00