REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 37.1 37.1 34.24 34.24 12.93 Thousand
24 Oct, 2008 40.92 40.92 39.7 40.15 233.00
23 Oct, 2008 46.67 46.67 44.0 45.65 332.00
22 Oct, 2008 49.22 49.22 46.13 46.13 149.00
21 Oct, 2008 52.65 53.96 52.65 53.83 937.00
20 Oct, 2008 53.77 58.31 53.77 57.83 171.00
17 Oct, 2008 48.91 50.76 48.91 50.7 98.00
15 Oct, 2008 58.82 58.82 52.24 52.24 253.00
14 Oct, 2008 60.63 60.75 57.54 58.56 963.00
13 Oct, 2008 56.9 56.9 55.45 55.62 153.00